GBp 1.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 1.97 | 2.0 | 1.86 | 1.9 | 1.32 Million |
10 Jan, 2025 | 1.97 | 2.0 | 1.85 | 1.9 | 234.22 Thousand |
09 Jan, 2025 | 1.99 | 2.1 | 1.84 | 1.9 | 1.47 Million |
08 Jan, 2025 | 1.93 | 2.0 | 1.91 | 1.95 | 1.24 Million |
07 Jan, 2025 | 1.57 | 2.07 | 1.57 | 1.9 | 5.18 Million |
06 Jan, 2025 | 1.53 | 1.6 | 1.5 | 1.6 | 1.27 Million |
03 Jan, 2025 | 1.64 | 1.64 | 1.43 | 1.6 | 1.05 Million |
02 Jan, 2025 | 1.73 | 1.73 | 1.5 | 1.6 | 964.82 Thousand |
31 Dec, 2024 | 1.57 | 1.6 | 1.52 | 1.55 | 980.37 Thousand |
30 Dec, 2024 | 1.59 | 1.59 | 1.52 | 1.55 | 525.03 Thousand |
DPBSF
SBS
0QKR
013A
NDGPY
603038