Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.69 | 1.7 | 1.63 | 1.65 | 968.7 Thousand |
| 07 Feb, 2025 | 1.65 | 1.65 | 1.63 | 1.65 | 166.8 Thousand |
| 06 Feb, 2025 | 1.8 | 1.8 | 1.65 | 1.65 | 638.1 Thousand |
| 05 Feb, 2025 | 1.67 | 1.77 | 1.66 | 1.73 | 299.27 Thousand |
| 04 Feb, 2025 | 1.77 | 1.77 | 1.68 | 1.73 | 1.02 Million |
| 03 Feb, 2025 | 1.8 | 1.8 | 1.64 | 1.73 | 1.1 Million |
| 31 Jan, 2025 | 1.8 | 1.88 | 1.73 | 1.85 | 695.17 Thousand |
| 30 Jan, 2025 | 1.79 | 1.8 | 1.7 | 1.7 | 627.88 Thousand |
| 29 Jan, 2025 | 1.8 | 1.83 | 1.71 | 1.75 | 297.94 Thousand |
| 28 Jan, 2025 | 1.84 | 1.9 | 1.8 | 1.85 | 169.47 Thousand |
DPBSF
SBS
0QKR
013A
NDGPY
603038