Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2.19 | 2.2 | 1.9 | 2.0 | 435.19 Thousand |
| 13 Sep, 2024 | 1.74 | 2.19 | 1.74 | 2.05 | 5.48 Million |
| 12 Sep, 2024 | 1.6 | 1.8 | 1.6 | 1.7 | 966.27 Thousand |
| 11 Sep, 2024 | 1.62 | 1.8 | 1.6 | 1.7 | 143.14 Thousand |
| 10 Sep, 2024 | 1.74 | 1.75 | 1.61 | 1.7 | 720.59 Thousand |
| 09 Sep, 2024 | 1.79 | 1.95 | 1.6 | 1.7 | 2.33 Million |
| 06 Sep, 2024 | 1.52 | 1.68 | 1.5 | 1.6 | 968.36 Thousand |
| 05 Sep, 2024 | 1.59 | 1.6 | 1.43 | 1.55 | 5.02 Million |
| 04 Sep, 2024 | 1.53 | 1.6 | 1.53 | 1.55 | 116.5 Thousand |
| 03 Sep, 2024 | 1.56 | 1.6 | 1.51 | 1.55 | 1.26 Million |
DPBSF
SBS
0QKR
013A
NDGPY
603038