Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.68 | 1.7 | 1.61 | 1.65 | 682.25 Thousand |
| 15 Aug, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 121.35 Thousand |
| 14 Aug, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 30.05 Thousand |
| 13 Aug, 2024 | 1.6 | 1.69 | 1.6 | 1.65 | 182.61 Thousand |
| 12 Aug, 2024 | 1.8 | 1.8 | 1.64 | 1.65 | 819.73 Thousand |
| 09 Aug, 2024 | 1.64 | 1.75 | 1.6 | 1.7 | 145.74 Thousand |
| 08 Aug, 2024 | 1.72 | 1.8 | 1.6 | 1.7 | 1.08 Million |
| 07 Aug, 2024 | 1.72 | 1.8 | 1.63 | 1.7 | 66.65 Thousand |
| 06 Aug, 2024 | 1.8 | 1.8 | 1.6 | 1.7 | 59.54 Thousand |
| 05 Aug, 2024 | 1.81 | 1.81 | 1.6 | 1.71 | 1.44 Million |
DPBSF
SBS
0QKR
013A
NDGPY
603038