Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.48 | 1.5 | 1.48 | 1.5 | 332.33 Thousand |
| 07 May, 2025 | 1.48 | 1.6 | 1.42 | 1.5 | 665.63 Thousand |
| 06 May, 2025 | 1.53 | 1.55 | 1.47 | 1.55 | 235.9 Thousand |
| 02 May, 2025 | 1.7 | 1.7 | 1.4 | 1.55 | 735.27 Thousand |
| 01 May, 2025 | 1.7 | 1.7 | 1.55 | 1.55 | 27.1 Thousand |
| 30 Apr, 2025 | 1.62 | 1.7 | 1.5 | 1.55 | 624.44 Thousand |
| 29 Apr, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 25 Thousand |
| 28 Apr, 2025 | 1.5 | 1.7 | 1.5 | 1.6 | 784.43 Thousand |
| 25 Apr, 2025 | 1.45 | 1.6 | 1.45 | 1.5 | 71.94 Thousand |
| 24 Apr, 2025 | 1.48 | 1.54 | 1.45 | 1.5 | 589.12 Thousand |
DPBSF
SBS
0QKR
013A
NDGPY
603038