Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.48 | 1.59 | 1.3 | 1.55 | 835.18 Thousand |
| 04 Apr, 2025 | 1.41 | 1.49 | 1.4 | 1.4 | 312.06 Thousand |
| 03 Apr, 2025 | 1.5 | 1.58 | 1.4 | 1.5 | 1.38 Million |
| 02 Apr, 2025 | 1.54 | 1.7 | 1.4 | 1.5 | 953.85 Thousand |
| 01 Apr, 2025 | 1.54 | 1.7 | 1.42 | 1.55 | 183.52 Thousand |
| 31 Mar, 2025 | 1.5 | 1.8 | 1.42 | 1.55 | 440.82 Thousand |
| 28 Mar, 2025 | 1.57 | 1.65 | 1.5 | 1.65 | 54.24 Thousand |
| 27 Mar, 2025 | 1.59 | 1.8 | 1.5 | 1.65 | 307.89 Thousand |
| 26 Mar, 2025 | 1.51 | 1.6 | 1.4 | 1.5 | 2.52 Million |
| 25 Mar, 2025 | 1.6 | 1.65 | 1.6 | 1.65 | 284 Thousand |
DPBSF
SBS
0QKR
013A
NDGPY
603038