Checkit plc (CKT.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.32 14.32 14.32 14.32 477.00
26 Jun, 2025 14.38 14.38 14.38 14.38 3600.00
25 Jun, 2025 14.65 14.65 14.65 14.65 109.98 Thousand
24 Jun, 2025 14.3 14.3 14.3 14.3 18.75 Thousand
23 Jun, 2025 15.0 15.0 15.0 15.0 14.6 Thousand
20 Jun, 2025 15.05 15.05 15.0 15.0 33.3 Thousand
19 Jun, 2025 15.05 15.05 15.0 15.0 876.00
18 Jun, 2025 15.3 15.3 14.22 15.0 2900.00
17 Jun, 2025 16.0 16.0 15.0 15.0 24.00
16 Jun, 2025 15.0 16.0 14.5 15.0 431.01 Thousand