Cel AI PLC (CLAI)

GBX 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 6.3 6.3 6.0 6.14 4.8 Million
02 Sep, 2021 6.33 6.35 6.25 6.3 3.04 Million
01 Sep, 2021 6.45 6.5 6.3 6.3 993.72 Thousand
31 Aug, 2021 6.45 6.5 6.25 6.35 2.21 Million
27 Aug, 2021 6.63 6.69 6.25 6.4 5.92 Million
26 Aug, 2021 6.75 6.8 6.25 6.51 6.28 Million
25 Aug, 2021 6.88 7.0 6.5 6.75 1.7 Million
24 Aug, 2021 6.88 6.95 6.75 6.75 782.04 Thousand
23 Aug, 2021 6.88 6.97 6.76 6.88 675.78 Thousand
20 Aug, 2021 6.88 7.0 6.75 6.88 570.09 Thousand