Cel AI PLC (CLAI)
GBX 0.15
(-3.33%)
GBX 0.15
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 7.0 | 7.18 | 6.84 | 7.0 | 781.56 Thousand |
| 11 Aug, 2021 | 6.75 | 7.25 | 6.75 | 7.0 | 1.68 Million |
| 10 Aug, 2021 | 6.75 | 6.97 | 6.68 | 6.75 | 1.92 Million |
| 09 Aug, 2021 | 6.9 | 6.9 | 6.6 | 6.8 | 1 Million |
| 06 Aug, 2021 | 6.9 | 7.07 | 6.8 | 6.9 | 924 Thousand |
| 05 Aug, 2021 | 6.9 | 7.0 | 6.72 | 6.9 | 1.47 Million |
| 04 Aug, 2021 | 6.9 | 7.0 | 6.82 | 6.85 | 776.98 Thousand |
| 03 Aug, 2021 | 7.08 | 7.08 | 6.8 | 6.9 | 1.05 Million |
| 02 Aug, 2021 | 6.75 | 7.5 | 6.5 | 7.13 | 3.37 Million |
| 30 Jul, 2021 | 6.73 | 6.75 | 6.61 | 6.7 | 845.52 Thousand |
CLBS
CLC
CLCO
CKN
CKT
CLA