Cel AI PLC (CLAI)

GBX 0.14

(7.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 11.88 13.5 11.75 13.0 30.09 Million
11 Mar, 2021 10.88 12.25 10.83 11.5 15.92 Million
10 Mar, 2021 10.25 11.68 10.06 10.75 24.52 Million
09 Mar, 2021 9.05 10.75 8.55 10.25 45.2 Million
08 Mar, 2021 10.38 11.0 9.0 9.0 68.48 Million
05 Mar, 2021 11.0 11.25 9.51 10.5 39.36 Million
04 Mar, 2021 11.88 12.25 10.53 11.0 35.53 Million
03 Mar, 2021 13.13 13.5 11.0 12.0 57.19 Million
02 Mar, 2021 12.75 15.46 11.5 12.75 79.12 Million
01 Mar, 2021 20.75 23.0 12.53 13.44 136.71 Million