Cel AI PLC (CLAI)

GBX 0.14

(7.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 9.2 10.45 9.0 10.1 8.71 Million
25 Mar, 2021 9.63 9.72 9.01 9.25 8.85 Million
24 Mar, 2021 9.88 10.0 9.5 9.75 6.49 Million
23 Mar, 2021 10.5 10.75 9.75 10.0 7.24 Million
22 Mar, 2021 10.75 11.0 10.15 10.6 3.22 Million
19 Mar, 2021 11.13 11.19 10.35 10.7 5.08 Million
18 Mar, 2021 11.25 11.5 10.62 10.75 5.98 Million
17 Mar, 2021 11.25 11.5 10.76 11.25 5.3 Million
16 Mar, 2021 11.88 12.0 10.8 11.3 13 Million
15 Mar, 2021 12.88 13.45 11.51 11.75 16.08 Million