City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 370.0 | 378.0 | 365.84 | 367.0 | 29.88 Thousand |
| 04 Jun, 2024 | 361.0 | 378.0 | 361.0 | 361.0 | 14.82 Thousand |
| 03 Jun, 2024 | 374.0 | 378.0 | 356.0 | 372.0 | 46.25 Thousand |
| 31 May, 2024 | 363.0 | 378.0 | 355.0 | 358.0 | 54.61 Thousand |
| 30 May, 2024 | 356.0 | 378.0 | 356.0 | 363.0 | 17.5 Thousand |
| 29 May, 2024 | 369.0 | 379.0 | 361.0 | 375.0 | 19.85 Thousand |
| 28 May, 2024 | 362.0 | 379.0 | 358.3 | 362.0 | 42.91 Thousand |
| 24 May, 2024 | 355.0 | 379.0 | 355.0 | 364.0 | 17.49 Thousand |
| 23 May, 2024 | 367.0 | 379.0 | 358.3 | 366.0 | 29.8 Thousand |
| 22 May, 2024 | 367.0 | 378.0 | 361.0 | 361.0 | 27.55 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI