City Of London Investment Group (CLIG)
GBX 378.0
(0.0%)
GBX 378.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 377.0 | 388.05 | 371.66 | 378.0 | 53.73 Thousand |
| 14 Aug, 2025 | 376.0 | 379.0 | 366.0 | 371.0 | 52.15 Thousand |
| 13 Aug, 2025 | 374.0 | 379.0 | 365.0 | 368.0 | 47.06 Thousand |
| 12 Aug, 2025 | 372.0 | 379.0 | 371.0 | 375.0 | 48.08 Thousand |
| 11 Aug, 2025 | 373.0 | 379.0 | 364.0 | 373.0 | 76.88 Thousand |
| 08 Aug, 2025 | 367.0 | 379.0 | 365.0 | 367.0 | 27.39 Thousand |
| 07 Aug, 2025 | 365.0 | 382.0 | 353.0 | 377.0 | 51.25 Thousand |
| 06 Aug, 2025 | 360.0 | 364.0 | 352.01 | 362.0 | 270.44 Thousand |
| 05 Aug, 2025 | 361.0 | 363.0 | 352.0 | 359.0 | 32.93 Thousand |
| 04 Aug, 2025 | 350.0 | 360.0 | 346.0 | 358.0 | 38.43 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI