City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 410.0 415.7 410.0 410.0 1976.00
20 Jul, 2023 411.0 429.0 404.0 424.0 4853.00
19 Jul, 2023 411.0 429.0 406.0 411.0 9050.00
18 Jul, 2023 419.0 429.0 400.0 414.0 2772.00
17 Jul, 2023 418.0 425.0 406.0 407.0 17.8 Thousand
14 Jul, 2023 418.0 421.0 413.0 419.0 3894.00
13 Jul, 2023 410.0 430.0 410.0 419.0 4879.00
12 Jul, 2023 401.0 430.0 401.0 401.0 8140.00
11 Jul, 2023 403.0 430.0 403.0 403.0 6708.00
10 Jul, 2023 406.0 415.66 406.0 406.0 13.2 Thousand