City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 435.0 | 449.0 | 426.0 | 439.0 | 97.79 Thousand |
| 24 Apr, 2023 | 448.0 | 449.0 | 426.44 | 430.0 | 19.24 Thousand |
| 21 Apr, 2023 | 433.0 | 446.0 | 425.0 | 427.0 | 31.18 Thousand |
| 20 Apr, 2023 | 440.0 | 451.0 | 428.33 | 440.0 | 64.63 Thousand |
| 19 Apr, 2023 | 450.0 | 451.0 | 442.0 | 442.0 | 21.19 Thousand |
| 18 Apr, 2023 | 448.0 | 469.0 | 444.0 | 445.0 | 15.87 Thousand |
| 17 Apr, 2023 | 460.0 | 460.0 | 435.0 | 447.5 | 31.4 Thousand |
| 14 Apr, 2023 | 453.0 | 467.0 | 436.0 | 447.0 | 87.67 Thousand |
| 13 Apr, 2023 | 455.0 | 460.0 | 442.0 | 460.0 | 69.74 Thousand |
| 12 Apr, 2023 | 454.0 | 460.0 | 447.5 | 447.5 | 51.52 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI