GBX 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 168.97 Million |
11 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.43 Million |
10 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.58 Million |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 343.29 Million |
06 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 43.79 Million |
05 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 43.93 Million |
04 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 45.42 Million |
03 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25.26 Million |
28 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11.04 Million |
27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11.85 Million |
CLX
CMCL
CMCX
CLDN
CLI
CLIG