GBX 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 68.55 Million |
17 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40.27 Million |
14 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 46.48 Million |
13 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14.32 Million |
12 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6.69 Million |
11 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 29.6 Million |
10 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 38.39 Million |
07 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 37.29 Million |
06 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19.66 Million |
05 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20.3 Million |
CLX
CMCL
CMCX
CLDN
CLI
CLIG