Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 12.5 | 12.5 | 11.25 | 11.25 | 300 Thousand |
| 19 Mar, 2008 | 10.5 | 11.25 | 10.0 | 11.25 | 220 Thousand |
| 18 Mar, 2008 | 12.0 | 12.0 | 12.0 | 12.0 | 10 Thousand |
| 17 Mar, 2008 | 13.0 | 13.1 | 13.0 | 13.0 | 13.02 Thousand |
| 07 Mar, 2008 | 13.0 | 14.0 | 13.0 | 14.0 | 12.51 Thousand |
| 05 Mar, 2008 | 13.0 | 14.25 | 13.0 | 14.25 | 2925.00 |
| 29 Feb, 2008 | 14.0 | 14.25 | 14.0 | 14.25 | 10 Thousand |
| 28 Feb, 2008 | 15.7 | 15.7 | 14.75 | 14.75 | 9126.00 |
| 26 Feb, 2008 | 15.0 | 15.5 | 15.0 | 15.5 | 6500.00 |
| 25 Feb, 2008 | 15.0 | 15.75 | 15.0 | 15.5 | 13.5 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG