Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 10.0 11.48 10.0 11.0 40.28 Thousand
24 Apr, 2008 10.25 11.0 10.25 11.0 341.00
22 Apr, 2008 10.2 11.0 10.2 11.0 7058.00
18 Apr, 2008 11.75 11.75 10.0 11.0 14.5 Thousand
17 Apr, 2008 10.2 11.0 10.2 11.0 5499.00
11 Apr, 2008 11.5 11.75 11.0 11.0 70 Thousand
09 Apr, 2008 10.5 11.0 10.5 11.0 6000.00
04 Apr, 2008 11.25 11.25 11.25 11.25 35 Thousand
03 Apr, 2008 12.0 12.0 11.75 11.75 25 Thousand
02 Apr, 2008 11.7 12.0 11.7 11.75 47.54 Thousand