Clontarf Energy Plc (CLON)

GBX 0.03

(-5.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 18.0 18.0 15.87 16.5 45.37 Thousand
15 Nov, 2007 18.7 18.7 18.06 18.25 16.32 Thousand
14 Nov, 2007 19.0 19.0 18.12 18.5 65.58 Thousand
13 Nov, 2007 20.0 22.0 19.75 19.75 82.23 Thousand
12 Nov, 2007 22.0 23.25 20.5 21.25 67 Thousand
09 Nov, 2007 20.25 25.0 20.25 22.25 602.2 Thousand
08 Nov, 2007 17.5 22.5 17.5 21.25 458.54 Thousand
07 Nov, 2007 15.8 17.25 15.8 17.25 110.82 Thousand
05 Nov, 2007 16.0 16.25 16.0 16.25 200 Thousand
02 Nov, 2007 15.8 16.25 15.78 16.25 50 Thousand