Clontarf Energy Plc (CLON)

GBX 0.03

(-5.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 15.8 16.25 15.8 16.25 1425.00
05 Oct, 2007 15.8 16.25 15.0 16.25 32.49 Thousand
03 Oct, 2007 16.25 16.25 15.8 16.25 18 Thousand
02 Oct, 2007 15.8 16.25 15.8 16.25 10 Thousand
01 Oct, 2007 15.9 16.25 15.8 16.25 20 Thousand
28 Sep, 2007 16.8 16.8 16.0 16.0 3000.00
27 Sep, 2007 15.0 16.0 15.0 16.0 5000.00
26 Sep, 2007 15.0 16.4 15.0 16.0 32.48 Thousand
25 Sep, 2007 17.5 18.5 17.5 18.5 2310.00
24 Sep, 2007 19.4 19.69 18.75 18.75 12.19 Thousand