Clontarf Energy Plc (CLON)

GBX 0.03

(14.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 18.0 18.0 17.0 17.0 25 Thousand
20 Jun, 2007 14.0 16.5 14.0 16.5 20 Thousand
07 Jun, 2007 16.37 16.5 16.21 16.5 20 Thousand
04 Jun, 2007 17.0 18.49 16.37 17.5 17.61 Thousand
01 Jun, 2007 18.0 18.0 17.5 17.5 2697.00
31 May, 2007 18.0 18.0 14.5 17.5 150 Thousand
29 May, 2007 18.46 18.46 18.0 18.0 11 Thousand
24 May, 2007 17.0 18.0 17.0 18.0 25 Thousand
23 May, 2007 17.35 18.0 17.35 18.0 4000.00
22 May, 2007 17.0 18.0 17.0 18.0 25 Thousand