Clontarf Energy Plc (CLON)
GBX 0.03
(-5.08%)
GBX 0.03
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2007 | 17.5 | 18.0 | 17.14 | 18.0 | 40.1 Thousand |
| 30 Apr, 2007 | 17.5 | 18.75 | 17.5 | 18.0 | 27 Thousand |
| 26 Apr, 2007 | 16.0 | 17.0 | 16.0 | 17.0 | 2102.00 |
| 25 Apr, 2007 | 16.0 | 17.0 | 16.0 | 17.0 | 13.11 Thousand |
| 24 Apr, 2007 | 16.0 | 17.5 | 16.0 | 17.5 | 25 Thousand |
| 20 Apr, 2007 | 18.0 | 18.0 | 17.0 | 18.0 | 28.28 Thousand |
| 19 Apr, 2007 | 18.0 | 19.7 | 18.0 | 18.5 | 24 Thousand |
| 18 Apr, 2007 | 18.0 | 19.0 | 18.0 | 19.0 | 4169.00 |
| 17 Apr, 2007 | 19.37 | 20.0 | 18.37 | 19.5 | 21 Thousand |
| 16 Apr, 2007 | 20.0 | 22.0 | 19.0 | 20.5 | 72.5 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG