Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 42.05 42.5 42.0 42.5 10.68 Thousand
24 Nov, 2006 41.5 43.0 41.4 42.5 95 Thousand
23 Nov, 2006 44.0 44.0 40.0 42.0 98 Thousand
22 Nov, 2006 41.63 44.7 40.7 43.5 224.76 Thousand
21 Nov, 2006 38.55 41.0 38.55 40.5 195 Thousand
20 Nov, 2006 40.0 40.0 38.5 39.5 105 Thousand
17 Nov, 2006 38.0 39.5 38.0 39.5 5000.00
16 Nov, 2006 38.06 39.5 38.06 39.5 2000.00
15 Nov, 2006 38.0 41.0 38.0 39.5 28 Thousand
14 Nov, 2006 39.0 39.5 38.0 39.5 165 Thousand