Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 34.5 35.0 33.5 33.5 10 Thousand
02 Oct, 2006 33.92 33.92 33.5 33.5 2898.00
28 Sep, 2006 34.4 34.4 32.15 33.5 11 Thousand
27 Sep, 2006 34.0 34.0 33.5 33.5 6578.00
26 Sep, 2006 36.8 36.8 35.0 35.75 10.4 Thousand
25 Sep, 2006 36.1 37.0 35.0 36.0 35 Thousand
22 Sep, 2006 36.1 36.1 36.0 36.0 13 Thousand
21 Sep, 2006 36.0 36.0 35.0 36.0 2343.00
20 Sep, 2006 37.0 38.5 36.0 36.0 14.5 Thousand
19 Sep, 2006 37.75 37.75 36.0 37.5 25.03 Thousand