GBX 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 32.27 Million |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 196.25 Million |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 95.34 Million |
09 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 370.68 Million |
06 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 233.09 Million |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 320.16 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34.38 Million |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23.04 Million |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 110.02 Million |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16.41 Million |
CLX
CMCL
CMCX
CLDN
CLI
CLIG