Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 23.0 23.63 22.5 22.5 35 Thousand
28 Jul, 2005 23.0 23.0 22.5 22.5 1287.00
27 Jul, 2005 22.88 22.88 22.5 22.5 4108.00
25 Jul, 2005 23.0 23.0 22.5 22.5 20 Thousand
22 Jul, 2005 22.9 22.9 22.5 22.5 2021.00
21 Jul, 2005 23.0 23.0 22.5 22.5 95.84 Thousand
20 Jul, 2005 21.0 22.5 21.0 22.5 13.13 Thousand
19 Jul, 2005 22.9 22.9 22.5 22.5 5000.00
15 Jul, 2005 23.13 23.13 23.0 23.0 3000.00
14 Jul, 2005 22.12 23.0 22.12 23.0 5101.00