Clontarf Energy Plc (CLON)
GBX 0.03
(-3.17%)
GBX 0.03
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 22.12 | 23.0 | 22.12 | 23.0 | 5101.00 |
| 13 Jul, 2005 | 20.0 | 22.5 | 20.0 | 22.5 | 47.7 Thousand |
| 12 Jul, 2005 | 22.0 | 22.5 | 22.0 | 22.5 | 7618.00 |
| 11 Jul, 2005 | 21.5 | 23.0 | 21.5 | 23.0 | 35 Thousand |
| 08 Jul, 2005 | 25.63 | 25.63 | 24.5 | 24.5 | 9101.00 |
| 06 Jul, 2005 | 23.0 | 24.9 | 23.0 | 24.25 | 13.14 Thousand |
| 05 Jul, 2005 | 26.88 | 26.88 | 24.0 | 25.5 | 32.69 Thousand |
| 04 Jul, 2005 | 25.5 | 27.0 | 24.0 | 26.5 | 130.5 Thousand |
| 01 Jul, 2005 | 28.0 | 28.0 | 23.0 | 26.0 | 125 Thousand |
| 30 Jun, 2005 | 27.0 | 31.0 | 27.0 | 29.5 | 366.82 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG