Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 47.0 | 47.0 | 46.0 | 46.5 | 82.26 Thousand |
| 02 Dec, 2025 | 48.5 | 49.0 | 46.5 | 46.5 | 95.87 Thousand |
| 01 Dec, 2025 | 48.5 | 48.5 | 47.84 | 48.5 | 45.6 Thousand |
| 28 Nov, 2025 | 49.05 | 49.05 | 48.0 | 48.5 | 37.4 Thousand |
| 27 Nov, 2025 | 49.5 | 49.7 | 49.02 | 49.5 | 27.63 Thousand |
| 26 Nov, 2025 | 48.5 | 50.0 | 48.0 | 49.5 | 93.16 Thousand |
| 25 Nov, 2025 | 51.0 | 52.0 | 48.02 | 48.5 | 221.05 Thousand |
| 24 Nov, 2025 | 51.0 | 51.99 | 50.03 | 51.0 | 40.22 Thousand |
| 21 Nov, 2025 | 53.25 | 53.94 | 50.0 | 51.0 | 113.11 Thousand |
| 20 Nov, 2025 | 53.5 | 54.0 | 52.45 | 53.25 | 201 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON