Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1880.0 | 1880.0 | 1770.3 | 1870.0 | 5788.00 |
| 02 Dec, 2025 | 2040.0 | 2040.0 | 1841.0 | 1870.0 | 9378.00 |
| 01 Dec, 2025 | 2270.0 | 2280.0 | 2060.0 | 2100.0 | 20.26 Thousand |
| 28 Nov, 2025 | 2280.0 | 2358.8 | 2275.0 | 2300.0 | 1979.00 |
| 27 Nov, 2025 | 2230.0 | 2320.0 | 2200.0 | 2280.0 | 3601.00 |
| 26 Nov, 2025 | 2150.0 | 2260.0 | 2100.0 | 2190.0 | 3602.00 |
| 25 Nov, 2025 | 2130.0 | 2200.0 | 2060.0 | 2150.0 | 1023.00 |
| 24 Nov, 2025 | 2040.0 | 2140.0 | 2020.0 | 2090.0 | 1626.00 |
| 21 Nov, 2025 | 2110.0 | 2160.0 | 2008.0 | 2040.0 | 3410.00 |
| 20 Nov, 2025 | 2160.0 | 2200.0 | 2100.0 | 2150.0 | 1259.00 |
CMCX
CMET
CML
CLIG
CLON
CLX