Capital Metals plc (CMET.L)

GBp 2.66

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4.1 4.7 4.0 4.35 2.64 Million
27 Nov, 2023 3.9 4.3 3.8 4.1 1.44 Million
24 Nov, 2023 3.85 4.0 3.71 3.9 659.9 Thousand
23 Nov, 2023 3.9 3.97 3.7 3.85 374.2 Thousand
22 Nov, 2023 3.8 3.98 3.8 3.9 477.28 Thousand
21 Nov, 2023 3.75 3.9 3.7 3.8 1.04 Million
20 Nov, 2023 3.55 3.9 3.5 3.75 966.63 Thousand
17 Nov, 2023 3.9 4.0 3.59 3.55 529 Thousand
16 Nov, 2023 3.65 4.0 3.5 3.9 1.28 Million
15 Nov, 2023 3.65 3.57 3.57 3.65 242.92 Thousand