Capital Metals plc (CMET.L)
GBp 2.66
(0.38%)
GBp 2.66
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.08 | 1.1 | 1.1 | 1.08 | 100 Thousand |
| 15 Sep, 2023 | 1.05 | 1.2 | 1.0 | 1.08 | 3.79 Million |
| 14 Sep, 2023 | 1.05 | 1.0 | 1.0 | 1.05 | 1000.00 |
ONEPOINT
PTON
KMR
178320
SRMGF
148A