Capital Metals plc (CMET.L)

GBp 2.66

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4.15 5.2 4.0 4.85 6.91 Million
16 Oct, 2023 4.25 5.0 4.0 4.15 9.12 Million
13 Oct, 2023 3.7 5.5 3.3 4.25 11.69 Million
12 Oct, 2023 3.2 4.0 2.5 3.7 5.32 Million
11 Oct, 2023 4.15 4.6 2.81 3.2 15.62 Million
10 Oct, 2023 1.63 4.16 1.57 3.85 15.49 Million
09 Oct, 2023 1.5 1.53 1.45 1.5 369.04 Thousand
06 Oct, 2023 1.5 1.53 1.5 1.5 256.51 Thousand
05 Oct, 2023 1.5 1.5 1.5 1.5 102.35 Thousand
04 Oct, 2023 1.43 1.6 1.3 1.49 457.53 Thousand