Capital Metals plc (CMET.L)
GBp 2.66
(0.38%)
GBp 2.66
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.8 | 1.8 | 1.5 | 1.55 | 493.81 Thousand |
| 04 Feb, 2025 | 1.6 | 1.65 | 1.52 | 1.65 | 257.59 Thousand |
| 03 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.55 | 169.86 Thousand |
| 31 Jan, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 608.00 |
| 30 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 29 Jan, 2025 | 1.62 | 1.62 | 1.5 | 1.55 | 320.54 Thousand |
| 28 Jan, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 5.1 Million |
| 27 Jan, 2025 | 1.61 | 1.61 | 1.51 | 1.6 | 691.44 Thousand |
| 24 Jan, 2025 | 1.6 | 1.68 | 1.6 | 1.68 | 302.04 Thousand |
| 23 Jan, 2025 | 1.7 | 1.7 | 1.6 | 1.65 | 802.91 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A