CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 431.24 431.24 430.0 430.0 1000.00
20 Sep, 2023 440.0 440.0 428.0 430.0 30.64 Thousand
19 Sep, 2023 437.44 437.44 426.0 435.0 5454.00
18 Sep, 2023 433.1 437.48 432.88 435.0 3504.00
15 Sep, 2023 438.74 440.0 432.55 440.0 4364.00
14 Sep, 2023 438.48 440.0 432.55 440.0 1396.00