CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 255.6 255.6 255.6 255.6 1000.00
20 May, 2025 245.4 245.4 245.4 245.4 609.00
19 May, 2025 240.1 240.1 240.1 240.1 4600.00
16 May, 2025 250.0 250.0 240.0 245.0 1951.00
15 May, 2025 250.0 260.0 240.2 245.0 4656.00
14 May, 2025 250.0 252.0 250.0 250.0 4000.00
13 May, 2025 251.9 260.0 251.9 255.0 810.00
12 May, 2025 251.0 260.0 251.0 255.0 9686.00
09 May, 2025 259.99 260.0 251.9 255.0 2186.00
08 May, 2025 257.95 257.95 252.05 255.0 19.09 Thousand