Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 128.3 131.85 128.0 131.85 12.89 Million
24 Dec, 2024 128.05 129.0 127.85 129.0 2.87 Million
23 Dec, 2024 125.0 127.53 123.8 127.5 13.76 Million
20 Dec, 2024 125.4 125.55 123.81 124.95 35.74 Million
19 Dec, 2024 125.25 126.65 123.8 125.9 24.72 Million
18 Dec, 2024 127.0 127.25 124.95 126.25 13.29 Million
17 Dec, 2024 125.7 127.0 125.15 126.5 89.48 Million
16 Dec, 2024 130.9 131.05 125.6 126.35 19.67 Million
13 Dec, 2024 131.55 132.35 130.75 131.15 22.73 Million
12 Dec, 2024 130.15 134.31 130.15 131.6 18.06 Million