Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 134.65 135.45 132.15 132.2 21.27 Million
24 Jan, 2025 137.45 139.95 133.95 134.7 10.22 Million
23 Jan, 2025 134.9 137.95 134.35 137.6 18.48 Million
22 Jan, 2025 138.0 139.11 134.9 134.9 17.95 Million
21 Jan, 2025 137.65 138.65 136.7 138.45 11.3 Million
20 Jan, 2025 136.3 139.15 135.75 137.7 10.1 Million
17 Jan, 2025 135.4 136.7 134.99 135.95 11.93 Million
16 Jan, 2025 134.05 134.73 133.05 134.7 8.83 Million
15 Jan, 2025 134.25 135.6 132.75 133.45 22.41 Million
14 Jan, 2025 135.7 135.75 132.55 132.8 12.24 Million