Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 150.0 152.55 145.05 147.05 58.64 Million
07 May, 2025 159.65 160.3 158.15 159.1 27.19 Million
06 May, 2025 158.25 160.85 158.0 159.15 36.17 Million
02 May, 2025 157.7 159.03 156.0 157.9 25.61 Million
01 May, 2025 156.2 158.75 155.75 157.55 11.3 Million
30 Apr, 2025 159.65 161.45 159.15 160.15 29.21 Million
29 Apr, 2025 159.4 160.46 158.1 159.5 13.09 Million
28 Apr, 2025 157.75 158.9 156.4 158.7 16.49 Million
25 Apr, 2025 154.05 157.35 153.65 157.35 13.07 Million
24 Apr, 2025 154.0 154.85 152.8 153.6 9.82 Million