Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 153.85 154.7 151.75 153.5 31.32 Million
22 Apr, 2025 150.75 152.65 150.0 152.65 84.84 Million
17 Apr, 2025 149.3 150.55 147.9 150.3 7.47 Million
16 Apr, 2025 148.7 150.65 148.65 149.8 26.73 Million
15 Apr, 2025 145.0 148.75 144.7 147.75 36.58 Million
14 Apr, 2025 145.0 146.45 144.25 144.45 18.74 Million
11 Apr, 2025 142.05 144.25 141.45 142.6 20.67 Million
10 Apr, 2025 145.2 145.2 140.35 141.5 131.68 Million
09 Apr, 2025 139.6 141.55 138.3 138.65 71.08 Million
08 Apr, 2025 139.7 142.8 139.35 141.8 44.22 Million