Cobra Resources PLC (COBR)

GBX 4.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 1.25 1.25 1.03 1.25 30 Thousand
05 Mar, 2019 1.25 1.25 1.25 1.25 -
04 Mar, 2019 1.25 1.25 1.25 1.25 -
01 Mar, 2019 1.25 1.5 1.04 1.25 2.68 Million
28 Feb, 2019 1.25 1.25 1.07 1.25 830.11 Thousand
27 Feb, 2019 1.15 1.27 1.1 1.25 757.91 Thousand
26 Feb, 2019 1.15 1.29 1.07 1.15 1.12 Million
25 Feb, 2019 1.15 1.17 1.01 1.15 1.39 Million
22 Feb, 2019 1.05 1.15 0.8 1.15 3.69 Million
21 Feb, 2019 1.05 1.09 0.93 1.05 467.92 Thousand