Cobra Resources PLC (COBR)
GBX 3.75
(2.04%)
GBX 3.75
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.68 | 3.88 | 3.68 | 3.75 | 1.54 Million |
| 14 Aug, 2025 | 3.65 | 3.88 | 3.4 | 3.7 | 7.37 Million |
| 13 Aug, 2025 | 3.53 | 3.7 | 3.4 | 3.46 | 3.86 Million |
| 12 Aug, 2025 | 3.27 | 3.88 | 3.27 | 3.7 | 6.36 Million |
| 11 Aug, 2025 | 2.86 | 3.29 | 2.8 | 3.25 | 7.49 Million |
| 08 Aug, 2025 | 2.74 | 2.89 | 2.74 | 2.8 | 1.13 Million |
| 07 Aug, 2025 | 2.75 | 2.9 | 2.69 | 2.8 | 725.2 Thousand |
| 06 Aug, 2025 | 2.6 | 2.9 | 2.56 | 2.7 | 5.6 Million |
| 05 Aug, 2025 | 2.5 | 2.7 | 2.47 | 2.5 | 1.61 Million |
| 04 Aug, 2025 | 2.55 | 2.7 | 2.43 | 2.7 | 3.17 Million |
COD
CODE
COG
CNS
CNSL
COA