Cobra Resources PLC (COBR)

GBX 5.8

(9.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.0 1.1 0.9 1.0 76.73 Thousand
20 Dec, 2023 1.0 1.0 1.0 1.0 333.38 Thousand
19 Dec, 2023 1.01 1.01 1.0 1.0 1.06 Million
18 Dec, 2023 1.05 1.05 1.0 1.05 400 Thousand
15 Dec, 2023 1.1 1.1 1.02 1.1 170.24 Thousand
14 Dec, 2023 1.18 1.18 1.1 1.18 858.3 Thousand
13 Dec, 2023 1.23 1.23 1.16 1.23 267.36 Thousand
12 Dec, 2023 1.27 1.27 1.15 1.23 725 Thousand
11 Dec, 2023 1.28 1.28 1.15 1.28 3.11 Million
08 Dec, 2023 1.28 1.28 1.19 1.28 800.5 Thousand