Cobra Resources PLC (COBR)

GBX 4.75

(-8.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 1.6 1.7 1.5 1.6 20.58 Thousand
24 Apr, 2023 1.6 1.7 1.5 1.6 1 Million
21 Apr, 2023 1.6 1.7 1.55 1.6 764.54 Thousand
20 Apr, 2023 1.6 1.7 1.5 1.6 605.23 Thousand
19 Apr, 2023 1.6 1.7 1.54 1.6 78.5 Thousand
18 Apr, 2023 1.6 1.7 1.51 1.6 452.51 Thousand
17 Apr, 2023 1.45 1.65 1.4 1.6 3.12 Million
14 Apr, 2023 1.35 1.48 1.3 1.45 1.96 Million
13 Apr, 2023 1.35 1.4 1.3 1.35 2.84 Million
12 Apr, 2023 1.25 1.39 1.2 1.33 3.02 Million