Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 3.85 3.85 3.85 3.85 -
14 Jul, 2020 3.8 3.85 3.8 3.85 124.7 Thousand
13 Jul, 2020 3.9 3.9 3.8 3.9 50.56 Thousand
10 Jul, 2020 3.9 3.9 3.8 3.9 25.57 Thousand
09 Jul, 2020 3.9 3.9 3.9 3.9 -
08 Jul, 2020 3.85 3.9 3.8 3.9 189 Thousand
07 Jul, 2020 3.85 3.85 3.7 3.85 2210.00
06 Jul, 2020 3.85 3.85 3.7 3.85 23.97 Thousand
03 Jul, 2020 3.85 3.92 3.7 3.85 37.81 Thousand
02 Jul, 2020 3.97 3.97 3.75 3.85 366.83 Thousand