Comptoir Group PLC (COM)
GBX 3.9
(0.0%)
GBX 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 905.00 |
| 18 Jul, 2025 | 3.9 | 3.9 | 3.72 | 3.9 | 60.00 |
| 17 Jul, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Jul, 2025 | 3.9 | 3.9 | 3.72 | 3.9 | 3007.00 |
| 15 Jul, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Jul, 2025 | 3.75 | 4.0 | 3.61 | 3.9 | 2295.00 |
| 11 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 252.00 |
| 10 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 10.00 |
| 09 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Jul, 2025 | 3.75 | 4.0 | 3.75 | 3.75 | 7.00 |
CORA
CORD
CORO
COD
CODE
COG