Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 7.45 7.75 6.5 6.95 288.56 Thousand
04 Mar, 2020 7.45 7.45 7.45 7.45 -
03 Mar, 2020 7.45 7.45 7.0 7.45 70 Thousand
02 Mar, 2020 7.7 7.7 7.7 7.7 -
28 Feb, 2020 7.75 8.0 7.75 7.75 50 Thousand
27 Feb, 2020 8.0 8.0 8.0 8.0 47.46 Thousand
26 Feb, 2020 7.75 7.75 7.75 7.75 -
25 Feb, 2020 7.75 7.75 7.75 7.75 1000.00
24 Feb, 2020 7.75 7.75 7.35 7.75 15.07 Thousand
21 Feb, 2020 7.75 7.75 7.75 7.75 -