Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 8.75 8.85 8.7 8.85 50 Thousand
22 Jan, 2020 8.85 8.85 8.85 8.85 -
21 Jan, 2020 8.85 9.0 8.85 8.85 25 Thousand
20 Jan, 2020 8.75 8.75 8.75 8.75 -
17 Jan, 2020 8.61 9.0 8.61 8.75 45.97 Thousand
16 Jan, 2020 8.25 8.5 8.25 8.25 25 Thousand
15 Jan, 2020 8.0 8.0 8.0 8.0 -
14 Jan, 2020 8.0 8.0 8.0 8.0 -
13 Jan, 2020 7.25 8.44 7.11 8.0 155 Thousand
10 Jan, 2020 7.25 7.5 7.2 7.25 135 Thousand