Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 13.5 13.5 13.5 13.5 -
10 Jun, 2019 13.5 13.5 13.5 13.5 -
07 Jun, 2019 13.5 13.5 13.5 13.5 -
06 Jun, 2019 13.5 13.5 13.5 13.5 18.45 Thousand
05 Jun, 2019 13.5 13.5 13.5 13.5 -
04 Jun, 2019 13.5 13.55 13.0 13.5 33.37 Thousand
03 Jun, 2019 13.5 13.5 13.5 13.5 -
31 May, 2019 13.5 13.5 13.5 13.5 -
30 May, 2019 13.5 13.6 13.5 13.5 21.97 Thousand
29 May, 2019 13.5 13.5 13.5 13.5 -