Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 10.0 10.0 9.75 9.75 4000.00
11 Mar, 2019 10.25 10.25 10.0 10.25 25 Thousand
08 Mar, 2019 10.25 10.25 10.25 10.25 -
07 Mar, 2019 10.25 10.25 10.25 10.25 -
06 Mar, 2019 10.25 10.25 10.25 10.25 -
05 Mar, 2019 10.25 10.25 10.25 10.25 -
04 Mar, 2019 10.5 10.5 10.16 10.5 2318.00
01 Mar, 2019 10.5 10.5 10.5 10.5 -
28 Feb, 2019 10.5 10.5 10.5 10.5 15 Thousand
27 Feb, 2019 10.5 10.5 10.5 10.5 600.00